WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 30,93 | 30,93 | 30,72 | 30,50 | 300 |
| 29.09.22 | 30,00 | 30,75 | 30,00 | 30,54 | 3577 |
| 28.09.22 | 30,13 | 30,53 | 30,13 | 30,30 | 315 |
| 27.09.22 | 29,54 | 30,39 | 29,54 | 29,97 | 1404 |
| 26.09.22 | 30,23 | 30,23 | 30,00 | 30,04 | 464 |
| 23.09.22 | 30,98 | 30,98 | 29,91 | 30,21 | 1296 |
| 22.09.22 | 30,77 | 31,21 | 30,77 | 30,87 | 930 |
| 21.09.22 | 30,75 | 30,75 | 30,41 | 30,82 | 300 |
| 20.09.22 | 30,75 | 31,10 | 30,42 | 30,76 | 1040 |
| 19.09.22 | 31,14 | 31,14 | 30,59 | 30,68 | 221 |
| 16.09.22 | 30,05 | 31,09 | 30,05 | 30,75 | 155 |
| 15.09.22 | 30,85 | 30,85 | 30,85 | 30,85 | 70 |
| 14.09.22 | 31,08 | 31,08 | 31,08 | 30,86 | 10 |
| 13.09.22 | 31,11 | 31,11 | 31,11 | 31,20 | 15 |
| 12.09.22 | 31,13 | 31,13 | 31,13 | 31,25 | 9 |
| 09.09.22 | 31,40 | 31,40 | 30,77 | 31,09 | 213 |
| 08.09.22 | 30,41 | 30,84 | 30,41 | 30,87 | 63 |
| 07.09.22 | 30,46 | 30,46 | 30,46 | 30,00 | 100 |
| 06.09.22 | 30,58 | 30,68 | 30,54 | 30,59 | 118 |
| 05.09.22 | 30,25 | 30,43 | 30,21 | 30,33 | 112 |
| 02.09.22 | 30,10 | 30,46 | 29,65 | 30,04 | 246 |
| 01.09.22 | 30,18 | 30,27 | 30,00 | 29,98 | 1086 |
| 31.08.22 | 31,00 | 31,00 | 30,26 | 30,64 | 1100 |
| 30.08.22 | 31,47 | 31,47 | 30,62 | 31,01 | 1338 |
| 29.08.22 | 32,18 | 32,18 | 31,25 | 31,56 | 1581 |
