WisdomTree Copper
WKN: A0KRKR / ISIN: GB00B15KXQ89Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.06.16 | 17,86 | 17,86 | 17,68 | 17,68 | 1335 |
| 08.06.16 | 17,97 | 17,97 | 17,97 | 17,97 | 200 |
| 07.06.16 | 18,00 | 18,00 | 18,00 | 18,00 | 283 |
| 06.06.16 | 18,83 | 18,83 | 18,83 | 18,83 | 300 |
| 02.06.16 | 18,43 | 18,43 | 18,43 | 18,43 | 75 |
| 24.05.16 | 18,42 | 18,42 | 18,42 | 18,42 | 150 |
| 20.05.16 | 18,10 | 18,10 | 18,10 | 18,10 | 40 |
| 18.05.16 | 18,44 | 18,44 | 18,44 | 18,44 | 65 |
| 16.05.16 | 18,31 | 18,31 | 18,31 | 18,31 | 250 |
| 11.05.16 | 18,48 | 18,48 | 18,48 | 18,48 | 25 |
| 10.05.16 | 18,41 | 18,41 | 18,41 | 18,41 | 250 |
| 09.05.16 | 18,43 | 18,46 | 18,43 | 18,46 | 300 |
| 06.05.16 | 18,65 | 18,66 | 18,65 | 18,66 | 360 |
| 29.04.16 | 19,84 | 19,84 | 19,84 | 19,84 | 150 |
| 28.04.16 | 19,37 | 19,37 | 19,37 | 19,37 | 200 |
| 27.04.16 | 19,67 | 19,67 | 19,67 | 19,67 | 100 |
| 26.04.16 | 19,35 | 19,35 | 19,35 | 19,35 | 35 |
| 22.04.16 | 19,98 | 19,98 | 19,98 | 19,98 | 300 |
| 21.04.16 | 20,06 | 20,06 | 19,73 | 19,73 | 55 |
| 12.04.16 | 18,80 | 18,80 | 18,80 | 18,80 | 250 |
| 01.04.16 | 18,94 | 18,94 | 18,94 | 18,94 | 200 |
| 31.03.16 | 18,54 | 18,54 | 18,54 | 18,54 | 200 |
| 30.03.16 | 19,32 | 19,32 | 19,32 | 19,32 | 300 |
| 21.03.16 | 20,15 | 20,15 | 20,15 | 20,15 | 35 |
| 18.03.16 | 20,20 | 20,20 | 20,20 | 20,20 | 150 |
