WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.16 | 28,20 | 28,41 | 28,20 | 28,41 | 392 |
| 11.05.16 | 28,41 | 28,43 | 28,41 | 28,43 | 83 |
| 10.05.16 | 28,06 | 28,41 | 28,06 | 28,41 | 606 |
| 09.05.16 | 27,14 | 27,49 | 27,14 | 27,49 | 2608 |
| 06.05.16 | 27,03 | 27,37 | 27,03 | 27,37 | 952 |
| 05.05.16 | 26,43 | 26,43 | 26,43 | 26,43 | 869 |
| 04.05.16 | 25,99 | 26,01 | 25,99 | 26,01 | 3252 |
| 03.05.16 | 26,04 | 26,04 | 25,88 | 25,88 | 234 |
| 02.05.16 | 26,66 | 26,66 | 26,20 | 26,20 | 855 |
| 29.04.16 | 26,80 | 26,80 | 26,80 | 26,80 | 43 |
| 28.04.16 | 26,77 | 26,77 | 26,45 | 26,66 | 1213 |
| 27.04.16 | 27,65 | 27,76 | 26,80 | 27,03 | 2571 |
| 26.04.16 | 27,78 | 27,78 | 27,78 | 27,78 | 434 |
| 25.04.16 | 27,60 | 27,60 | 27,26 | 27,26 | 130 |
| 22.04.16 | 27,35 | 27,35 | 27,19 | 27,32 | 635 |
| 21.04.16 | 28,61 | 28,66 | 28,61 | 28,66 | 56 |
| 19.04.16 | 28,20 | 28,20 | 28,20 | 28,20 | 130 |
| 15.04.16 | 27,72 | 27,72 | 27,72 | 27,72 | 26 |
| 13.04.16 | 27,67 | 27,67 | 27,67 | 27,67 | 47 |
| 12.04.16 | 27,99 | 27,99 | 27,53 | 27,53 | 2000 |
| 11.04.16 | 27,35 | 27,35 | 27,03 | 27,03 | 419 |
| 08.04.16 | 26,70 | 26,77 | 26,70 | 26,77 | 2331 |
| 07.04.16 | 27,28 | 27,28 | 27,28 | 27,28 | 5 |
| 05.04.16 | 27,97 | 27,97 | 27,97 | 27,97 | 114 |
| 04.04.16 | 27,46 | 27,46 | 27,39 | 27,39 | 73 |
