WisdomTree Coffee [WisdomTree]
WKN: A3G8J3 / ISIN: JE00BN7KB557Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.08.15 | 31,86 | 32,89 | 31,86 | 32,89 | 773 |
| 07.08.15 | 31,26 | 31,26 | 31,26 | 31,26 | 330 |
| 06.08.15 | 31,72 | 32,06 | 31,72 | 32,06 | 1717 |
| 05.08.15 | 31,37 | 31,37 | 31,00 | 31,00 | 1750 |
| 04.08.15 | 31,03 | 31,21 | 30,73 | 31,21 | 163 |
| 03.08.15 | 31,12 | 31,12 | 31,12 | 31,12 | 117 |
| 31.07.15 | 31,28 | 31,28 | 31,28 | 31,28 | 260 |
| 30.07.15 | 31,05 | 31,14 | 31,05 | 31,14 | 717 |
| 29.07.15 | 29,97 | 29,97 | 29,97 | 29,97 | 113 |
| 28.07.15 | 29,97 | 29,99 | 29,97 | 29,99 | 478 |
| 27.07.15 | 30,13 | 30,13 | 29,60 | 29,95 | 2272 |
| 24.07.15 | 30,45 | 30,45 | 30,15 | 30,15 | 1661 |
| 23.07.15 | 31,44 | 31,44 | 30,36 | 30,36 | 715 |
| 22.07.15 | 31,60 | 31,79 | 31,60 | 31,79 | 472 |
| 21.07.15 | 31,97 | 31,97 | 31,97 | 31,97 | 6086 |
| 20.07.15 | 32,57 | 32,57 | 31,92 | 32,20 | 12304 |
| 17.07.15 | 32,20 | 32,34 | 32,20 | 32,34 | 695 |
| 16.07.15 | 32,04 | 32,68 | 31,97 | 32,68 | 6173 |
| 14.07.15 | 32,50 | 32,66 | 32,50 | 32,66 | 2986 |
| 10.07.15 | 31,07 | 31,07 | 30,59 | 30,68 | 1098 |
| 09.07.15 | 31,05 | 31,60 | 31,05 | 31,60 | 109 |
| 08.07.15 | 30,82 | 30,87 | 30,75 | 30,87 | 512 |
| 07.07.15 | 31,26 | 31,26 | 31,26 | 31,26 | 434 |
| 06.07.15 | 31,40 | 31,63 | 30,98 | 30,98 | 1873 |
| 02.07.15 | 31,53 | 31,58 | 31,28 | 31,37 | 3304 |
