WisdomTree Cocoa 2x Daily Leveraged
WKN: A0V607 / ISIN: JE00B2NFV803Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.24 | 37,00 | 37,00 | 37,00 | 37,00 | 0 |
| 13.03.24 | 36,86 | 36,99 | 36,86 | 36,99 | 0 |
| 12.03.24 | 33,82 | 33,82 | 33,82 | 33,82 | 0 |
| 11.03.24 | 30,75 | 30,81 | 30,75 | 30,81 | 0 |
| 08.03.24 | 31,19 | 31,19 | 31,18 | 31,18 | 0 |
| 07.03.24 | 32,22 | 32,22 | 32,22 | 32,22 | 0 |
| 06.03.24 | 31,29 | 31,29 | 31,29 | 31,29 | 0 |
| 05.03.24 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 04.03.24 | 30,00 | 30,00 | 30,00 | 30,00 | 0 |
| 01.03.24 | 27,88 | 28,71 | 27,88 | 28,71 | 0 |
| 29.02.24 | 26,90 | 26,90 | 26,90 | 26,90 | 0 |
| 28.02.24 | 31,36 | 31,36 | 31,36 | 31,36 | 0 |
| 27.02.24 | 32,23 | 32,23 | 32,23 | 32,23 | 0 |
| 26.02.24 | 30,73 | 32,50 | 30,73 | 31,96 | 2240 |
| 23.02.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22.02.24 | 26,71 | 27,00 | 26,68 | 26,68 | 0 |
| 21.02.24 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 20.02.24 | 22,53 | 22,53 | 22,41 | 22,41 | 0 |
| 19.02.24 | 22,18 | 22,97 | 21,84 | 22,97 | 567 |
| 16.02.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 15.02.24 | 24,23 | 24,23 | 24,23 | 24,23 | 0 |
| 14.02.24 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 13.02.24 | 23,90 | 23,90 | 23,90 | 23,90 | 0 |
| 12.02.24 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 09.02.24 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
