WisdomTree Cocoa
WKN: A1ELLY / ISIN: JE00B2QXZK10Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:30:06 | 4,66 | 0.0 |
| 14:15:05 | 4,68 | 0.0 |
| 14:02:10 | 4,67 | 0.0 |
| 13:45:06 | 4,66 | 0.0 |
| 13:30:02 | 4,66 | 0.0 |
| 13:15:03 | 4,66 | 0.0 |
| 13:00:03 | 4,67 | 0.0 |
| 12:45:04 | 4,65 | 0.0 |
| 12:44:15 | 4,67 | 60.0 |
| 12:42:21 | 4,69 | 60.0 |
| 12:30:03 | 4,68 | 0.0 |
| 12:15:06 | 4,67 | 0.0 |
| 11:45:05 | 4,68 | 0.0 |
| 11:30:05 | 4,65 | 0.0 |
| 11:12:28 | 4,71 | 1000.0 |
| 11:12:23 | 4,71 | 2000.0 |
| 11:09:59 | 4,72 | 3000.0 |
| 10:45:32 | 4,77 | 4790.0 |
| 10:45:20 | 4,76 | 120.0 |
| 10:38:31 | 4,78 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:30:05 | 4,76 | 0.0 |
| 10:16:06 | 4,76 | 0.0 |
| 09:52:03 | 4,76 | 0.0 |
| 09:30:09 | 4,76 | 0.0 |
| 09:29:47 | 4,79 | 110.0 |
| 09:15:10 | 4,76 | 0.0 |
| 09:04:06 | 4,80 | 100.0 |
| 08:45:08 | 4,73 | 0.0 |
| 08:39:58 | 4,79 | 700.0 |
| 08:31:25 | 4,79 | 100.0 |
| 08:15:41 | 4,79 | 25.0 |
| 08:15:08 | 4,73 | 0.0 |
| 08:01:08 | 4,73 | 0.0 |
| 07:45:04 | 4,73 | 0.0 |
| 07:36:43 | 4,78 | 295.0 |
| 07:35:38 | 4,78 | 500.0 |
| 07:33:04 | 4,73 | 0.0 |
| 07:30:01 | 4,78 | 500.0 |
