WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 27,37 | 27,74 | 27,00 | 27,09 | 571 |
| 29.09.22 | 27,55 | 27,56 | 26,64 | 27,04 | 558 |
| 28.09.22 | 27,41 | 28,24 | 26,70 | 27,74 | 724 |
| 27.09.22 | 27,33 | 27,40 | 26,85 | 27,08 | 1789 |
| 26.09.22 | 26,90 | 26,90 | 26,22 | 26,62 | 816 |
| 23.09.22 | 27,27 | 27,27 | 25,99 | 26,52 | 2073 |
| 22.09.22 | 27,70 | 27,70 | 26,90 | 26,86 | 2470 |
| 21.09.22 | 27,82 | 28,97 | 27,82 | 27,85 | 286 |
| 20.09.22 | 28,22 | 28,26 | 27,64 | 28,20 | 1860 |
| 19.09.22 | 28,24 | 28,37 | 27,84 | 28,11 | 924 |
| 16.09.22 | 28,68 | 29,24 | 28,26 | 28,59 | 866 |
| 15.09.22 | 29,89 | 29,89 | 29,05 | 29,05 | 1833 |
| 14.09.22 | 28,62 | 29,81 | 28,62 | 29,39 | 2701 |
| 13.09.22 | 30,81 | 30,93 | 28,79 | 28,99 | 1476 |
| 12.09.22 | 30,39 | 30,72 | 29,96 | 30,37 | 2099 |
| 09.09.22 | 29,33 | 30,53 | 29,31 | 30,10 | 684 |
| 08.09.22 | 27,57 | 29,23 | 27,57 | 28,92 | 753 |
| 07.09.22 | 27,65 | 28,35 | 27,38 | 27,91 | 3477 |
| 06.09.22 | 27,99 | 28,24 | 27,68 | 27,83 | 605 |
| 05.09.22 | 28,02 | 28,41 | 27,70 | 27,98 | 1394 |
| 02.09.22 | 27,92 | 28,56 | 27,65 | 27,66 | 1679 |
| 01.09.22 | 28,48 | 28,59 | 26,81 | 27,63 | 5446 |
| 31.08.22 | 28,75 | 29,65 | 28,54 | 28,89 | 444 |
| 30.08.22 | 29,62 | 29,67 | 29,00 | 29,02 | 405 |
| 29.08.22 | 29,85 | 29,85 | 28,97 | 29,35 | 20341 |
