WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.02.23 | 26,89 | 27,20 | 26,89 | 26,97 | 1904 |
| 17.02.23 | 27,58 | 27,58 | 26,61 | 26,94 | 12800 |
| 16.02.23 | 28,73 | 28,73 | 27,53 | 27,70 | 4149 |
| 15.02.23 | 27,36 | 28,68 | 27,36 | 28,59 | 13206 |
| 14.02.23 | 26,98 | 27,75 | 26,87 | 27,67 | 3717 |
| 13.02.23 | 26,81 | 27,08 | 26,64 | 27,16 | 1347 |
| 10.02.23 | 26,97 | 27,20 | 26,35 | 26,68 | 843 |
| 09.02.23 | 27,86 | 27,94 | 27,25 | 27,13 | 1955 |
| 08.02.23 | 27,71 | 28,17 | 27,51 | 27,67 | 989 |
| 07.02.23 | 27,88 | 27,88 | 26,83 | 27,63 | 2045 |
| 06.02.23 | 27,79 | 27,94 | 27,37 | 27,39 | 6441 |
| 03.02.23 | 27,74 | 28,49 | 27,50 | 27,86 | 2933 |
| 02.02.23 | 26,95 | 28,67 | 26,58 | 28,29 | 16123 |
| 01.02.23 | 26,10 | 26,74 | 25,77 | 26,43 | 3645 |
| 31.01.23 | 25,14 | 25,99 | 25,14 | 25,93 | 941 |
| 30.01.23 | 25,64 | 25,85 | 25,24 | 25,40 | 4429 |
| 27.01.23 | 24,86 | 26,04 | 24,86 | 25,79 | 2084 |
| 26.01.23 | 24,53 | 25,34 | 24,53 | 25,20 | 5311 |
| 25.01.23 | 24,35 | 24,51 | 23,50 | 24,34 | 1619 |
| 24.01.23 | 24,34 | 24,91 | 24,34 | 24,65 | 1473 |
| 23.01.23 | 23,98 | 24,66 | 23,81 | 24,66 | 1284 |
| 20.01.23 | 23,24 | 23,96 | 23,24 | 23,92 | 3033 |
| 19.01.23 | 23,82 | 23,82 | 23,32 | 23,24 | 717 |
| 18.01.23 | 23,85 | 24,63 | 23,85 | 23,91 | 2381 |
| 17.01.23 | 23,38 | 24,18 | 23,32 | 24,00 | 1216 |
