WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.23 | 25,28 | 25,60 | 25,22 | 25,31 | 1089 |
| 24.03.23 | 25,51 | 25,61 | 25,22 | 25,33 | 678 |
| 23.03.23 | 24,72 | 25,65 | 24,72 | 25,37 | 3289 |
| 22.03.23 | 25,99 | 25,99 | 24,81 | 24,94 | 770 |
| 21.03.23 | 25,30 | 26,20 | 25,30 | 26,16 | 5513 |
| 20.03.23 | 25,30 | 25,72 | 25,00 | 25,21 | 2646 |
| 17.03.23 | 26,11 | 26,14 | 25,49 | 25,66 | 844 |
| 16.03.23 | 25,52 | 26,34 | 25,52 | 26,21 | 194 |
| 15.03.23 | 25,15 | 25,63 | 24,83 | 25,72 | 6278 |
| 14.03.23 | 24,90 | 25,24 | 24,80 | 25,08 | 2663 |
| 13.03.23 | 25,50 | 25,50 | 24,00 | 24,67 | 6613 |
| 10.03.23 | 25,92 | 26,07 | 24,48 | 24,86 | 2588 |
| 09.03.23 | 26,98 | 27,25 | 26,24 | 26,24 | 649 |
| 08.03.23 | 27,33 | 27,33 | 27,03 | 27,14 | 2603 |
| 07.03.23 | 27,55 | 27,55 | 27,10 | 27,26 | 644 |
| 06.03.23 | 27,32 | 27,64 | 27,32 | 27,27 | 3556 |
| 03.03.23 | 26,41 | 27,17 | 26,41 | 27,40 | 4507 |
| 02.03.23 | 25,56 | 26,05 | 25,56 | 26,42 | 517 |
| 01.03.23 | 26,27 | 26,46 | 25,87 | 25,86 | 4268 |
| 28.02.23 | 26,27 | 26,46 | 26,11 | 26,50 | 192 |
| 27.02.23 | 26,58 | 26,70 | 26,19 | 26,24 | 409 |
| 24.02.23 | 26,46 | 26,94 | 26,10 | 26,28 | 742 |
| 23.02.23 | 27,06 | 27,11 | 26,51 | 26,88 | 1004 |
| 22.02.23 | 26,33 | 26,75 | 26,33 | 26,84 | 672 |
| 21.02.23 | 26,51 | 26,74 | 26,50 | 26,30 | 1478 |
