WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 28,38 | 28,64 | 28,02 | 28,34 | 1982 |
| 29.11.23 | 27,68 | 28,45 | 27,68 | 28,20 | 4067 |
| 28.11.23 | 27,30 | 27,60 | 27,17 | 27,49 | 9631 |
| 27.11.23 | 27,38 | 27,60 | 27,28 | 27,34 | 1740 |
| 24.11.23 | 27,32 | 27,41 | 27,28 | 27,43 | 357 |
| 23.11.23 | 27,45 | 27,47 | 27,33 | 27,41 | 552 |
| 22.11.23 | 27,15 | 27,60 | 27,15 | 27,51 | 672 |
| 21.11.23 | 27,70 | 27,70 | 27,11 | 27,24 | 1300 |
| 20.11.23 | 27,00 | 27,83 | 27,00 | 27,77 | 3335 |
| 17.11.23 | 27,02 | 27,22 | 27,02 | 27,17 | 2153 |
| 16.11.23 | 27,49 | 27,50 | 26,69 | 26,97 | 1038 |
| 15.11.23 | 27,19 | 27,89 | 27,19 | 27,62 | 2116 |
| 14.11.23 | 26,21 | 27,11 | 26,21 | 27,14 | 333 |
| 13.11.23 | 26,05 | 26,28 | 26,05 | 26,22 | 1258 |
| 10.11.23 | 25,90 | 26,07 | 25,68 | 26,24 | 206 |
| 09.11.23 | 26,27 | 26,54 | 25,99 | 25,82 | 1411 |
| 08.11.23 | 26,52 | 26,52 | 26,25 | 26,31 | 1277 |
| 07.11.23 | 25,67 | 26,68 | 25,67 | 26,61 | 609 |
| 06.11.23 | 26,07 | 26,22 | 25,54 | 25,75 | 1369 |
| 03.11.23 | 25,51 | 26,18 | 25,39 | 26,12 | 2575 |
| 02.11.23 | 24,97 | 25,51 | 24,70 | 25,50 | 15018 |
| 01.11.23 | 25,21 | 25,37 | 24,84 | 25,01 | 1421 |
| 31.10.23 | 25,03 | 25,54 | 24,87 | 25,47 | 480 |
| 30.10.23 | 25,31 | 25,39 | 24,81 | 25,05 | 2124 |
| 27.10.23 | 25,41 | 25,41 | 25,03 | 25,07 | 966 |
