WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.11.19 | 22,61 | 22,70 | 22,43 | 22,59 | 350 |
| 15.11.19 | 22,33 | 22,44 | 22,21 | 22,42 | 0 |
| 14.11.19 | 22,25 | 22,34 | 22,13 | 22,34 | 0 |
| 13.11.19 | 22,13 | 22,13 | 21,95 | 22,10 | 0 |
| 12.11.19 | 22,21 | 22,21 | 21,86 | 22,13 | 45 |
| 11.11.19 | 21,68 | 21,97 | 21,62 | 21,90 | 0 |
| 08.11.19 | 21,41 | 21,60 | 21,30 | 21,60 | 230 |
| 07.11.19 | 21,56 | 21,70 | 21,48 | 21,70 | 0 |
| 06.11.19 | 21,48 | 21,48 | 21,32 | 21,41 | 50 |
| 05.11.19 | 21,51 | 21,64 | 21,30 | 21,36 | 0 |
| 04.11.19 | 21,49 | 21,63 | 21,35 | 21,37 | 100 |
| 01.11.19 | 21,18 | 21,40 | 21,16 | 21,40 | 0 |
| 31.10.19 | 21,44 | 21,45 | 21,08 | 21,16 | 0 |
| 30.10.19 | 21,10 | 21,43 | 21,04 | 21,39 | 0 |
| 29.10.19 | 21,18 | 21,28 | 20,99 | 21,20 | 50 |
| 28.10.19 | 21,11 | 21,25 | 21,01 | 21,25 | 0 |
| 25.10.19 | 20,83 | 21,05 | 20,71 | 21,05 | 0 |
| 24.10.19 | 20,05 | 20,82 | 20,05 | 20,82 | 0 |
| 23.10.19 | 19,96 | 20,38 | 19,86 | 20,33 | 0 |
| 22.10.19 | 20,53 | 20,59 | 20,17 | 20,17 | 0 |
| 21.10.19 | 20,34 | 20,50 | 20,30 | 20,50 | 0 |
| 18.10.19 | 21,00 | 21,02 | 20,39 | 20,39 | 0 |
| 17.10.19 | 21,19 | 21,32 | 20,98 | 21,05 | 50 |
| 16.10.19 | 21,82 | 21,83 | 21,08 | 21,21 | 0 |
| 15.10.19 | 21,94 | 21,94 | 21,75 | 21,87 | 0 |
