WisdomTree Cloud Computing UCITS ETF - USD Acc
WKN: A2PQVE / ISIN: IE00BJGWQN72Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.19 | 22,97 | 23,03 | 22,86 | 22,95 | 0 |
| 20.12.19 | 22,93 | 22,96 | 22,78 | 22,93 | 100 |
| 19.12.19 | 22,63 | 22,73 | 22,57 | 22,70 | 250 |
| 18.12.19 | 22,45 | 22,68 | 22,42 | 22,68 | 0 |
| 17.12.19 | 22,56 | 22,57 | 22,36 | 22,41 | 0 |
| 16.12.19 | 22,44 | 22,65 | 22,40 | 22,65 | 0 |
| 13.12.19 | 22,12 | 22,30 | 22,00 | 22,25 | 140 |
| 12.12.19 | 22,31 | 22,34 | 22,09 | 22,09 | 0 |
| 11.12.19 | 22,61 | 22,62 | 22,22 | 22,22 | 0 |
| 10.12.19 | 22,77 | 22,82 | 22,65 | 22,68 | 0 |
| 09.12.19 | 22,87 | 22,93 | 22,74 | 22,85 | 0 |
| 06.12.19 | 22,79 | 22,94 | 22,77 | 22,94 | 217 |
| 05.12.19 | 22,93 | 23,00 | 22,75 | 22,87 | 0 |
| 04.12.19 | 23,11 | 23,30 | 22,93 | 22,97 | 0 |
| 03.12.19 | 23,03 | 23,04 | 22,42 | 22,85 | 200 |
| 02.12.19 | 23,84 | 23,87 | 23,75 | 23,75 | 0 |
| 29.11.19 | 23,71 | 23,82 | 23,63 | 23,78 | 29 |
| 28.11.19 | 23,95 | 23,95 | 23,60 | 23,76 | 165 |
| 27.11.19 | 23,72 | 23,89 | 23,53 | 23,74 | 540 |
| 26.11.19 | 23,70 | 23,73 | 23,47 | 23,73 | 104 |
| 25.11.19 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 22.11.19 | 22,93 | 23,17 | 22,93 | 23,08 | 1305 |
| 21.11.19 | 22,99 | 23,14 | 22,87 | 23,10 | 0 |
| 20.11.19 | 22,75 | 23,14 | 22,66 | 23,13 | 0 |
| 19.11.19 | 22,87 | 22,87 | 22,62 | 22,72 | 300 |
