WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.07.21 | 20,10 | 20,26 | 20,10 | 20,23 | 0 |
| 22.07.21 | 19,91 | 20,23 | 19,85 | 20,23 | 0 |
| 21.07.21 | 19,79 | 20,02 | 19,78 | 20,01 | 0 |
| 20.07.21 | 19,47 | 19,80 | 19,47 | 19,76 | 0 |
| 19.07.21 | 19,97 | 19,98 | 19,50 | 19,50 | 0 |
| 16.07.21 | 19,84 | 20,02 | 19,84 | 20,01 | 0 |
| 15.07.21 | 19,87 | 19,98 | 19,78 | 19,94 | 0 |
| 14.07.21 | 19,93 | 20,03 | 19,88 | 19,91 | 0 |
| 13.07.21 | 19,80 | 19,99 | 19,69 | 19,98 | 0 |
| 12.07.21 | 19,52 | 19,73 | 19,50 | 19,70 | 0 |
| 09.07.21 | 19,51 | 19,65 | 19,50 | 19,61 | 0 |
| 08.07.21 | 19,46 | 19,51 | 19,26 | 19,44 | 0 |
| 07.07.21 | 19,72 | 19,79 | 19,40 | 19,51 | 0 |
| 06.07.21 | 20,15 | 20,18 | 19,50 | 19,57 | 0 |
| 05.07.21 | 19,90 | 20,05 | 19,90 | 20,04 | 0 |
| 02.07.21 | 19,89 | 20,01 | 19,88 | 19,95 | 0 |
| 01.07.21 | 19,95 | 20,12 | 19,87 | 19,90 | 0 |
| 30.06.21 | 19,50 | 19,92 | 19,38 | 19,90 | 0 |
| 29.06.21 | 19,45 | 19,61 | 19,39 | 19,56 | 0 |
| 28.06.21 | 19,31 | 19,47 | 19,21 | 19,42 | 0 |
| 25.06.21 | 19,33 | 19,37 | 19,09 | 19,31 | 0 |
| 24.06.21 | 19,16 | 19,33 | 19,01 | 19,32 | 0 |
| 23.06.21 | 19,20 | 19,31 | 19,11 | 19,27 | 0 |
| 22.06.21 | 19,19 | 19,25 | 19,12 | 19,13 | 0 |
| 21.06.21 | 19,02 | 19,18 | 18,94 | 19,14 | 0 |
