WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 31.07.25 | 26,04 | 26,04 | 26,04 | 26,04 | 0 |
| 30.07.25 | 26,48 | 26,48 | 26,48 | 26,48 | 0 |
| 29.07.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 28.07.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 25.07.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 24.07.25 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 23.07.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 22.07.25 | 26,09 | 26,09 | 26,09 | 26,09 | 0 |
| 21.07.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 18.07.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 17.07.25 | 26,30 | 26,30 | 26,30 | 26,30 | 0 |
| 16.07.25 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 15.07.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 14.07.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 11.07.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 10.07.25 | 25,80 | 25,80 | 25,80 | 25,80 | 0 |
| 09.07.25 | 25,65 | 25,65 | 25,65 | 25,65 | 0 |
| 08.07.25 | 25,66 | 25,66 | 25,66 | 25,86 | 4 |
| 07.07.25 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 04.07.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
| 03.07.25 | 25,75 | 25,75 | 25,75 | 25,75 | 0 |
| 02.07.25 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 01.07.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 30.06.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
