WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 09.10.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 08.10.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 07.10.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 06.10.25 | 26,76 | 26,76 | 26,76 | 26,93 | 1 |
| 03.10.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.10.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 01.10.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 30.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 29.09.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.09.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.09.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 24.09.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 23.09.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 22.09.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 19.09.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.09.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.09.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 16.09.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 15.09.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 12.09.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.09.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.09.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.09.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.09.25 | 26,08 | 26,08 | 26,08 | 26,01 | 2 |
