WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.09.22 | 30,21 | 30,21 | 30,21 | 30,21 | 0 |
| 21.09.22 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 20.09.22 | 29,84 | 29,84 | 29,84 | 29,84 | 0 |
| 19.09.22 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 16.09.22 | 29,75 | 29,75 | 29,75 | 29,75 | 0 |
| 14.09.22 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 13.09.22 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 12.09.22 | 30,15 | 30,15 | 30,15 | 30,15 | 0 |
| 09.09.22 | 29,81 | 29,81 | 29,81 | 29,81 | 0 |
| 08.09.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 07.09.22 | 29,72 | 29,72 | 29,72 | 29,72 | 0 |
| 06.09.22 | 30,18 | 30,18 | 30,18 | 30,18 | 0 |
| 05.09.22 | 30,72 | 30,72 | 30,72 | 30,72 | 0 |
| 02.09.22 | 30,19 | 30,19 | 30,19 | 30,19 | 0 |
| 01.09.22 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 31.08.22 | 30,63 | 30,63 | 30,63 | 30,63 | 0 |
| 30.08.22 | 30,87 | 30,87 | 30,87 | 30,87 | 0 |
| 29.08.22 | 31,77 | 31,77 | 31,77 | 31,77 | 0 |
| 26.08.22 | 31,52 | 31,52 | 31,52 | 31,52 | 0 |
| 25.08.22 | 31,74 | 31,74 | 31,74 | 31,74 | 0 |
| 24.08.22 | 31,59 | 31,59 | 31,59 | 31,59 | 0 |
| 23.08.22 | 31,80 | 31,80 | 31,80 | 31,80 | 0 |
| 22.08.22 | 31,32 | 31,32 | 31,32 | 31,32 | 0 |
| 19.08.22 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 18.08.22 | 30,42 | 30,42 | 30,42 | 30,42 | 0 |
