WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.12.25 | 27,65 | 27,65 | 27,65 | 27,65 | 0 |
| 18.12.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 17.12.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 16.12.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 15.12.25 | 27,77 | 27,77 | 27,77 | 27,51 | 1 |
| 12.12.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 11.12.25 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 10.12.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 09.12.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 08.12.25 | 28,08 | 28,08 | 28,08 | 27,90 | 38 |
| 05.12.25 | 28,20 | 28,20 | 28,20 | 28,20 | 0 |
| 04.12.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 03.12.25 | 27,97 | 27,97 | 27,97 | 27,97 | 0 |
| 02.12.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 01.12.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 28.11.25 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 27.11.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 26.11.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 25.11.25 | 27,48 | 27,48 | 27,48 | 27,48 | 0 |
| 24.11.25 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 21.11.25 | 27,50 | 27,50 | 27,50 | 27,50 | 0 |
| 20.11.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 19.11.25 | 27,76 | 27,76 | 27,76 | 27,76 | 0 |
| 18.11.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 17.11.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
