WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.06.23 | 24,68 | 24,68 | 24,68 | 24,68 | 0 |
| 31.05.23 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 30.05.23 | 24,55 | 24,55 | 24,55 | 24,55 | 0 |
| 29.05.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 26.05.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 25.05.23 | 24,86 | 24,86 | 24,86 | 24,75 | 250 |
| 24.05.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 23.05.23 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 22.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 19.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 18.05.23 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 17.05.23 | 24,80 | 24,80 | 24,80 | 24,80 | 0 |
| 16.05.23 | 24,78 | 24,78 | 24,78 | 24,78 | 0 |
| 15.05.23 | 24,94 | 24,94 | 24,94 | 24,94 | 0 |
| 12.05.23 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 11.05.23 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 10.05.23 | 24,93 | 24,93 | 24,93 | 24,93 | 0 |
| 09.05.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 08.05.23 | 25,04 | 25,04 | 25,04 | 25,04 | 0 |
| 05.05.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 04.05.23 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 03.05.23 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.05.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 28.04.23 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
| 27.04.23 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
