WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.01.26 | 29,98 | 29,98 | 29,98 | 29,98 | 0 |
| 29.01.26 | 30,60 | 30,60 | 30,60 | 30,60 | 0 |
| 28.01.26 | 30,36 | 30,36 | 30,36 | 30,36 | 0 |
| 27.01.26 | 29,71 | 29,71 | 29,71 | 29,71 | 0 |
| 26.01.26 | 30,07 | 30,07 | 30,07 | 30,07 | 0 |
| 23.01.26 | 29,86 | 29,86 | 29,86 | 29,86 | 0 |
| 22.01.26 | 29,62 | 29,62 | 29,62 | 29,62 | 0 |
| 21.01.26 | 29,68 | 29,68 | 29,68 | 29,68 | 0 |
| 20.01.26 | 29,39 | 29,39 | 29,39 | 29,39 | 0 |
| 19.01.26 | 29,56 | 29,56 | 29,56 | 29,56 | 0 |
| 16.01.26 | 29,25 | 29,25 | 29,25 | 29,25 | 0 |
| 15.01.26 | 29,36 | 29,36 | 29,36 | 29,36 | 0 |
| 14.01.26 | 29,45 | 29,45 | 29,45 | 29,45 | 0 |
| 13.01.26 | 29,32 | 29,32 | 29,32 | 29,32 | 0 |
| 12.01.26 | 29,15 | 29,15 | 29,15 | 29,15 | 0 |
| 09.01.26 | 28,83 | 28,83 | 28,83 | 28,83 | 0 |
| 08.01.26 | 28,68 | 28,68 | 28,68 | 28,68 | 0 |
| 07.01.26 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 06.01.26 | 28,80 | 28,80 | 28,80 | 28,80 | 0 |
| 05.01.26 | 28,47 | 28,47 | 28,47 | 28,47 | 0 |
| 02.01.26 | 27,88 | 27,88 | 27,88 | 27,88 | 0 |
| 30.12.25 | 28,37 | 28,37 | 28,37 | 28,37 | 0 |
| 29.12.25 | 27,91 | 27,91 | 27,91 | 27,91 | 0 |
| 23.12.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
| 22.12.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
