WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.08.24 | 24,60 | 24,60 | 24,60 | 24,60 | 0 |
| 05.08.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 02.08.24 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 01.08.24 | 25,46 | 25,46 | 25,46 | 25,46 | 0 |
| 31.07.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 30.07.24 | 25,12 | 25,12 | 25,12 | 25,12 | 0 |
| 29.07.24 | 25,11 | 25,11 | 25,11 | 25,11 | 0 |
| 26.07.24 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 25.07.24 | 25,36 | 25,36 | 25,36 | 25,36 | 0 |
| 24.07.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 23.07.24 | 25,62 | 25,62 | 25,62 | 25,62 | 0 |
| 22.07.24 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 19.07.24 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 18.07.24 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 17.07.24 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 16.07.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 15.07.24 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 12.07.24 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 11.07.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 10.07.24 | 26,34 | 26,34 | 26,34 | 26,34 | 0 |
| 09.07.24 | 26,38 | 26,38 | 26,38 | 26,38 | 0 |
| 08.07.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 05.07.24 | 26,91 | 26,91 | 26,91 | 26,91 | 0 |
| 04.07.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 03.07.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
