WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.24 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 14.10.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 11.10.24 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 10.10.24 | 26,31 | 26,31 | 26,31 | 26,31 | 0 |
| 09.10.24 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 08.10.24 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 07.10.24 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 04.10.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 03.10.24 | 26,41 | 26,41 | 26,41 | 26,41 | 0 |
| 02.10.24 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 01.10.24 | 26,08 | 26,08 | 26,08 | 26,08 | 0 |
| 30.09.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 27.09.24 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 26.09.24 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 25.09.24 | 25,69 | 25,69 | 25,69 | 25,69 | 0 |
| 24.09.24 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 23.09.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 20.09.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 19.09.24 | 25,09 | 25,09 | 25,09 | 25,09 | 0 |
| 18.09.24 | 25,03 | 25,03 | 25,03 | 25,03 | 0 |
| 17.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 16.09.24 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 13.09.24 | 24,86 | 24,86 | 24,86 | 24,86 | 0 |
| 12.09.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 11.09.24 | 24,37 | 24,37 | 24,37 | 24,37 | 0 |
