WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.12.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 20.12.24 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 19.12.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 18.12.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 17.12.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 16.12.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 13.12.24 | 27,07 | 27,07 | 27,07 | 27,07 | 0 |
| 12.12.24 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 11.12.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 10.12.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 09.12.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 06.12.24 | 26,74 | 26,74 | 26,74 | 26,74 | 0 |
| 05.12.24 | 26,65 | 26,65 | 26,65 | 26,65 | 0 |
| 04.12.24 | 26,67 | 26,67 | 26,67 | 26,67 | 0 |
| 03.12.24 | 26,83 | 26,83 | 26,83 | 26,83 | 0 |
| 02.12.24 | 26,66 | 26,66 | 26,66 | 26,66 | 0 |
| 29.11.24 | 26,84 | 26,84 | 26,84 | 26,84 | 0 |
| 28.11.24 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 27.11.24 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 26.11.24 | 27,01 | 27,01 | 27,01 | 27,01 | 0 |
| 25.11.24 | 27,10 | 27,10 | 27,10 | 27,10 | 0 |
| 22.11.24 | 27,32 | 27,32 | 27,32 | 27,32 | 0 |
| 21.11.24 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
| 20.11.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 19.11.24 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
