WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.05.25 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 29.05.25 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 28.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 27.05.25 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 26.05.25 | 26,36 | 26,36 | 26,36 | 26,36 | 0 |
| 23.05.25 | 26,47 | 26,47 | 26,47 | 26,47 | 0 |
| 22.05.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 21.05.25 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 20.05.25 | 26,23 | 26,23 | 26,23 | 26,23 | 0 |
| 19.05.25 | 26,25 | 26,25 | 26,25 | 26,25 | 0 |
| 16.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 15.05.25 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 14.05.25 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 13.05.25 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 12.05.25 | 26,75 | 26,75 | 26,75 | 26,75 | 0 |
| 09.05.25 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 08.05.25 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 07.05.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 06.05.25 | 26,12 | 26,12 | 26,12 | 26,19 | 59 |
| 05.05.25 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 02.05.25 | 25,90 | 25,90 | 25,90 | 25,90 | 0 |
| 30.04.25 | 25,88 | 25,88 | 25,88 | 25,88 | 0 |
| 29.04.25 | 26,19 | 26,19 | 26,19 | 26,19 | 0 |
| 28.04.25 | 26,18 | 26,18 | 26,18 | 26,13 | 21 |
| 25.04.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
