WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.09.25 | 26,32 | 26,32 | 26,32 | 26,32 | 0 |
| 11.09.25 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 10.09.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 09.09.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 08.09.25 | 26,08 | 26,08 | 26,08 | 26,01 | 2 |
| 05.09.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 04.09.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 03.09.25 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 02.09.25 | 26,27 | 26,27 | 26,27 | 26,27 | 0 |
| 01.09.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 29.08.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 28.08.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 27.08.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 26.08.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 25.08.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 22.08.25 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 21.08.25 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
| 20.08.25 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 19.08.25 | 25,33 | 25,33 | 25,33 | 25,33 | 0 |
| 18.08.25 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 15.08.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 14.08.25 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 13.08.25 | 25,34 | 25,34 | 25,34 | 25,34 | 0 |
| 12.08.25 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 11.08.25 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
