WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.25 | 27,54 | 27,54 | 27,54 | 27,54 | 0 |
| 17.10.25 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 16.10.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 15.10.25 | 27,13 | 27,13 | 27,13 | 27,13 | 0 |
| 14.10.25 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 13.10.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.10.25 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 09.10.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 08.10.25 | 27,37 | 27,37 | 27,37 | 27,37 | 0 |
| 07.10.25 | 27,09 | 27,09 | 27,09 | 27,09 | 0 |
| 06.10.25 | 26,76 | 26,76 | 26,76 | 26,93 | 1 |
| 03.10.25 | 26,76 | 26,76 | 26,76 | 26,76 | 0 |
| 02.10.25 | 26,61 | 26,61 | 26,61 | 26,61 | 0 |
| 01.10.25 | 26,49 | 26,49 | 26,49 | 26,49 | 0 |
| 30.09.25 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 29.09.25 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.09.25 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 25.09.25 | 26,55 | 26,55 | 26,55 | 26,55 | 0 |
| 24.09.25 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 23.09.25 | 26,17 | 26,17 | 26,17 | 26,17 | 0 |
| 22.09.25 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 19.09.25 | 26,07 | 26,07 | 26,07 | 26,07 | 0 |
| 18.09.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 17.09.25 | 26,14 | 26,14 | 26,14 | 26,14 | 0 |
| 16.09.25 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
