WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.05.22 | 31,22 | 31,22 | 31,22 | 31,22 | 0 |
| 12.05.22 | 31,01 | 31,01 | 31,01 | 31,01 | 0 |
| 11.05.22 | 30,68 | 30,68 | 30,68 | 30,68 | 0 |
| 10.05.22 | 30,09 | 30,09 | 30,09 | 30,09 | 0 |
| 09.05.22 | 30,29 | 30,29 | 30,29 | 30,29 | 0 |
| 06.05.22 | 31,51 | 31,51 | 31,51 | 31,51 | 0 |
| 05.05.22 | 31,69 | 31,69 | 31,68 | 31,72 | 1200 |
| 04.05.22 | 31,33 | 31,33 | 31,33 | 31,33 | 0 |
| 03.05.22 | 31,04 | 31,04 | 31,04 | 31,04 | 0 |
| 02.05.22 | 30,65 | 30,65 | 30,65 | 30,65 | 0 |
| 29.04.22 | 31,18 | 31,18 | 31,18 | 31,18 | 0 |
| 28.04.22 | 31,30 | 31,30 | 31,30 | 31,14 | 100 |
| 27.04.22 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 26.04.22 | 30,61 | 30,61 | 30,61 | 30,55 | 19 |
| 25.04.22 | 29,81 | 29,81 | 29,81 | 29,78 | 500 |
| 22.04.22 | 30,47 | 30,47 | 30,47 | 30,47 | 0 |
| 21.04.22 | 30,58 | 30,58 | 30,58 | 30,58 | 0 |
| 20.04.22 | 30,48 | 30,48 | 30,48 | 30,48 | 0 |
| 19.04.22 | 30,76 | 30,76 | 30,76 | 30,76 | 0 |
| 14.04.22 | 30,50 | 30,50 | 30,49 | 30,88 | 500 |
| 13.04.22 | 30,52 | 30,52 | 30,52 | 30,52 | 0 |
| 12.04.22 | 30,38 | 30,38 | 30,38 | 30,38 | 0 |
| 11.04.22 | 29,57 | 29,57 | 29,57 | 29,57 | 0 |
| 08.04.22 | 29,58 | 29,58 | 29,58 | 29,58 | 0 |
| 07.04.22 | 29,07 | 29,07 | 29,07 | 29,07 | 0 |
