WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 25,56 | 25,56 | 25,56 | 25,56 | 0 |
| 11.08.23 | 25,64 | 25,64 | 25,64 | 25,64 | 0 |
| 10.08.23 | 25,60 | 25,60 | 25,60 | 25,60 | 0 |
| 09.08.23 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 08.08.23 | 25,55 | 25,55 | 25,55 | 25,55 | 0 |
| 07.08.23 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 04.08.23 | 25,59 | 25,59 | 25,59 | 25,59 | 0 |
| 03.08.23 | 25,68 | 25,68 | 25,68 | 25,68 | 0 |
| 02.08.23 | 25,58 | 25,58 | 25,58 | 25,58 | 0 |
| 01.08.23 | 25,83 | 25,83 | 25,83 | 25,83 | 0 |
| 31.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 28.07.23 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 27.07.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 26.07.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 25.07.23 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 24.07.23 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 21.07.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 20.07.23 | 25,29 | 25,29 | 25,29 | 25,29 | 0 |
| 19.07.23 | 25,17 | 25,17 | 25,17 | 25,17 | 0 |
| 18.07.23 | 24,83 | 24,83 | 24,83 | 24,83 | 0 |
| 17.07.23 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 14.07.23 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 13.07.23 | 24,79 | 24,79 | 24,79 | 24,79 | 0 |
| 12.07.23 | 24,89 | 24,89 | 24,89 | 24,89 | 0 |
| 11.07.23 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
