WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.11.23 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 22.11.23 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 21.11.23 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 20.11.23 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 17.11.23 | 25,31 | 25,31 | 25,31 | 25,31 | 0 |
| 16.11.23 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 15.11.23 | 25,72 | 25,72 | 25,72 | 25,72 | 0 |
| 14.11.23 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 13.11.23 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 10.11.23 | 25,76 | 25,76 | 25,76 | 25,76 | 0 |
| 09.11.23 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 08.11.23 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 07.11.23 | 26,10 | 26,10 | 26,10 | 26,10 | 0 |
| 06.11.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 03.11.23 | 26,35 | 26,35 | 26,35 | 26,35 | 0 |
| 02.11.23 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 01.11.23 | 26,64 | 26,64 | 26,64 | 26,64 | 0 |
| 31.10.23 | 26,63 | 26,63 | 26,63 | 26,63 | 0 |
| 30.10.23 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
| 27.10.23 | 26,60 | 26,60 | 26,60 | 26,60 | 0 |
| 26.10.23 | 26,59 | 26,59 | 26,59 | 26,59 | 0 |
| 25.10.23 | 26,45 | 26,45 | 26,45 | 26,45 | 0 |
| 24.10.23 | 26,39 | 26,39 | 26,39 | 26,39 | 0 |
| 23.10.23 | 26,62 | 26,62 | 26,62 | 26,62 | 0 |
| 20.10.23 | 26,99 | 26,99 | 26,99 | 26,99 | 0 |
