WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.04.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 18.04.24 | 26,87 | 26,87 | 26,87 | 26,87 | 0 |
| 17.04.24 | 27,05 | 27,05 | 27,05 | 27,05 | 0 |
| 16.04.24 | 27,03 | 27,03 | 27,03 | 27,03 | 0 |
| 15.04.24 | 26,97 | 26,97 | 26,97 | 26,97 | 0 |
| 12.04.24 | 27,21 | 27,21 | 27,21 | 27,21 | 0 |
| 11.04.24 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 10.04.24 | 26,69 | 26,69 | 26,69 | 26,69 | 0 |
| 09.04.24 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 08.04.24 | 26,42 | 26,42 | 26,42 | 26,42 | 0 |
| 05.04.24 | 26,51 | 26,51 | 26,51 | 26,51 | 0 |
| 04.04.24 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 03.04.24 | 26,24 | 26,24 | 26,24 | 26,24 | 0 |
| 02.04.24 | 26,11 | 26,11 | 26,11 | 26,11 | 0 |
| 28.03.24 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 27.03.24 | 25,38 | 25,38 | 25,38 | 25,38 | 0 |
| 26.03.24 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 25.03.24 | 25,54 | 25,54 | 25,54 | 25,54 | 0 |
| 22.03.24 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 21.03.24 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 20.03.24 | 25,40 | 25,40 | 25,40 | 25,40 | 0 |
| 19.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 18.03.24 | 25,50 | 25,50 | 25,50 | 25,50 | 0 |
| 15.03.24 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 14.03.24 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
