WisdomTree Broad Commodities Longer Dated
WKN: A0SVXT / ISIN: JE00B24DMC49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 26,12 | 26,12 | 26,12 | 26,12 | 0 |
| 23.04.25 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 22.04.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 17.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 16.04.25 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 15.04.25 | 25,95 | 25,95 | 25,95 | 25,90 | 3 |
| 14.04.25 | 25,78 | 25,78 | 25,78 | 25,78 | 0 |
| 11.04.25 | 25,70 | 25,70 | 25,70 | 25,70 | 0 |
| 10.04.25 | 25,81 | 25,81 | 25,81 | 25,81 | 0 |
| 09.04.25 | 25,41 | 25,41 | 25,41 | 25,41 | 0 |
| 08.04.25 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 07.04.25 | 26,13 | 26,13 | 26,13 | 26,13 | 0 |
| 04.04.25 | 26,44 | 26,44 | 26,44 | 26,44 | 0 |
| 03.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 02.04.25 | 28,49 | 28,49 | 28,49 | 28,49 | 0 |
| 01.04.25 | 28,59 | 28,59 | 28,59 | 28,53 | 2 |
| 31.03.25 | 28,45 | 28,45 | 28,45 | 28,45 | 0 |
| 28.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 27.03.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 26.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 25.03.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 24.03.25 | 28,26 | 28,26 | 28,26 | 28,35 | 2 |
| 21.03.25 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 20.03.25 | 28,23 | 28,23 | 28,23 | 28,23 | 0 |
| 19.03.25 | 28,09 | 28,09 | 28,09 | 28,09 | 0 |
