WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.25 | 59,36 | 60,62 | 60,56 | 60,56 | 0 |
| 06.01.25 | 59,61 | 60,62 | 59,47 | 59,83 | 0 |
| 03.01.25 | 59,94 | 60,60 | 60,56 | 60,56 | 0 |
| 02.01.25 | 58,81 | 60,85 | 58,78 | 60,34 | 0 |
| 30.12.24 | 57,50 | 58,05 | 57,50 | 57,78 | 0 |
| 27.12.24 | 57,14 | 57,95 | 57,14 | 57,57 | 0 |
| 23.12.24 | 56,69 | 57,72 | 56,42 | 56,97 | 4 |
| 20.12.24 | 56,69 | 57,07 | 57,04 | 57,07 | 4 |
| 19.12.24 | 57,51 | 57,28 | 57,28 | 57,28 | 0 |
| 18.12.24 | 56,79 | 57,97 | 56,79 | 57,82 | 0 |
| 17.12.24 | 57,33 | 57,16 | 57,16 | 57,16 | 0 |
| 16.12.24 | 57,39 | 58,01 | 57,28 | 57,41 | 0 |
| 13.12.24 | 57,16 | 57,93 | 57,86 | 57,86 | 0 |
| 12.12.24 | 57,03 | 57,56 | 56,44 | 57,42 | 0 |
| 11.12.24 | 56,31 | 57,41 | 56,22 | 57,31 | 0 |
| 10.12.24 | 55,51 | 56,90 | 55,51 | 56,13 | 0 |
| 09.12.24 | 55,29 | 56,46 | 55,23 | 56,00 | 0 |
| 06.12.24 | 55,41 | 55,94 | 55,03 | 55,04 | 0 |
| 05.12.24 | 55,98 | 55,87 | 55,84 | 55,87 | 0 |
| 04.12.24 | 57,14 | 57,92 | 56,29 | 56,47 | 0 |
| 03.12.24 | 56,10 | 57,47 | 56,07 | 57,33 | 0 |
| 02.12.24 | 55,99 | 57,00 | 55,93 | 56,16 | 0 |
| 29.11.24 | 55,95 | 56,96 | 55,52 | 55,68 | 0 |
| 28.11.24 | 55,87 | 56,72 | 55,79 | 56,50 | 0 |
| 27.11.24 | 56,34 | 56,77 | 55,60 | 56,12 | 0 |
