WisdomTree Brent Crude Oil Longer Dated
WKN: A1N49N / ISIN: JE00B78CP782Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.03.25 | 53,85 | 54,81 | 53,18 | 53,19 | 0 |
| 17.03.25 | 53,79 | 54,39 | 53,58 | 53,87 | 0 |
| 14.03.25 | 53,61 | 53,99 | 53,30 | 53,50 | 0 |
| 13.03.25 | 53,05 | 54,29 | 53,05 | 53,43 | 0 |
| 12.03.25 | 52,61 | 53,88 | 52,46 | 53,84 | 0 |
| 11.03.25 | 52,61 | 52,72 | 52,70 | 52,70 | 0 |
| 10.03.25 | 53,46 | 54,21 | 53,00 | 53,00 | 0 |
| 07.03.25 | 53,09 | 54,62 | 53,09 | 53,67 | 100 |
| 06.03.25 | 53,45 | 53,79 | 52,70 | 53,24 | 0 |
| 05.03.25 | 55,14 | 55,34 | 52,68 | 53,34 | 0 |
| 04.03.25 | 55,65 | 56,26 | 55,28 | 55,40 | 0 |
| 03.03.25 | 57,55 | 58,20 | 56,18 | 56,30 | 0 |
| 28.02.25 | 57,61 | 58,23 | 57,52 | 58,08 | 0 |
| 27.02.25 | 56,80 | 58,43 | 56,80 | 58,15 | 0 |
| 26.02.25 | 58,62 | 59,21 | 56,72 | 57,05 | 140 |
| 25.02.25 | 58,62 | 57,26 | 57,26 | 57,26 | 140 |
| 24.02.25 | 58,02 | 59,12 | 58,02 | 58,88 | 0 |
| 21.02.25 | 59,43 | 60,08 | 58,56 | 58,56 | 0 |
| 20.02.25 | 59,59 | 60,64 | 59,59 | 59,94 | 0 |
| 19.02.25 | 59,57 | 60,66 | 59,57 | 60,06 | 0 |
| 18.02.25 | 59,56 | 60,04 | 59,36 | 59,62 | 0 |
| 17.02.25 | 58,49 | 59,44 | 58,48 | 59,23 | 0 |
| 14.02.25 | 58,75 | 59,70 | 58,49 | 58,71 | 0 |
| 13.02.25 | 58,52 | 59,48 | 58,52 | 58,90 | 0 |
| 12.02.25 | 60,57 | 61,10 | 59,30 | 59,37 | 0 |
