WisdomTree Agriculture Longer Dated
WKN: A0SVXY / ISIN: JE00B24DMK23Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.07.23 | 11,39 | 11,39 | 11,39 | 11,39 | 0 |
| 11.07.23 | 11,40 | 11,40 | 11,40 | 11,40 | 0 |
| 10.07.23 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 07.07.23 | 11,41 | 11,41 | 11,41 | 11,41 | 0 |
| 06.07.23 | 11,52 | 11,54 | 11,52 | 11,54 | 0 |
| 05.07.23 | 11,32 | 11,33 | 11,32 | 11,33 | 0 |
| 04.07.23 | 11,30 | 11,30 | 11,30 | 11,30 | 0 |
| 03.07.23 | 11,47 | 11,47 | 11,47 | 11,47 | 0 |
| 30.06.23 | 11,33 | 11,33 | 11,33 | 11,33 | 0 |
| 29.06.23 | 11,23 | 11,23 | 11,21 | 11,21 | 0 |
| 28.06.23 | 11,48 | 11,49 | 11,41 | 11,41 | 0 |
| 27.06.23 | 11,64 | 11,64 | 11,51 | 11,51 | 0 |
| 26.06.23 | 11,83 | 11,87 | 11,83 | 11,87 | 0 |
| 23.06.23 | 11,99 | 12,00 | 11,99 | 12,00 | 0 |
| 22.06.23 | 12,12 | 12,12 | 11,98 | 11,98 | 0 |
| 21.06.23 | 12,06 | 12,12 | 12,06 | 12,12 | 0 |
| 20.06.23 | 12,08 | 12,08 | 11,97 | 11,97 | 0 |
| 19.06.23 | 12,05 | 12,05 | 12,05 | 12,05 | 0 |
| 16.06.23 | 11,75 | 11,83 | 11,75 | 11,83 | 0 |
| 15.06.23 | 11,55 | 11,62 | 11,55 | 11,62 | 0 |
| 14.06.23 | 11,46 | 11,47 | 11,46 | 11,47 | 0 |
| 13.06.23 | 11,37 | 11,50 | 11,37 | 11,50 | 0 |
| 12.06.23 | 11,39 | 11,45 | 11,39 | 11,45 | 0 |
| 09.06.23 | 11,35 | 11,40 | 11,35 | 11,40 | 0 |
| 08.06.23 | 11,15 | 11,22 | 11,15 | 11,21 | 0 |
