WI SELEKT D B
WKN: A0RHEL / ISIN: DE000A0RHEL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.26 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 23.04.26 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 22.04.26 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 21.04.26 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 20.04.26 | 48,20 | 48,20 | 48,20 | 48,20 | - |
| 17.04.26 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 16.04.26 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 15.04.26 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 14.04.26 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 13.04.26 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 10.04.26 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 09.04.26 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 08.04.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 07.04.26 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 02.04.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 01.04.26 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 31.03.26 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 30.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 27.03.26 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 26.03.26 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 25.03.26 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 24.03.26 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 23.03.26 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 20.03.26 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.03.26 | 48,29 | 48,29 | 48,29 | 48,29 | - |
