WI SELEKT D B
WKN: A0RHEL / ISIN: DE000A0RHEL6Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.26 | 48,05 | 48,05 | 48,05 | 48,05 | - |
| 15.04.26 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 14.04.26 | 47,98 | 47,98 | 47,98 | 47,98 | - |
| 13.04.26 | 48,06 | 48,06 | 48,06 | 48,06 | - |
| 10.04.26 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 09.04.26 | 48,09 | 48,09 | 48,09 | 48,09 | - |
| 08.04.26 | 47,76 | 47,76 | 47,76 | 47,76 | - |
| 07.04.26 | 47,84 | 47,84 | 47,84 | 47,84 | - |
| 02.04.26 | 47,87 | 47,87 | 47,87 | 47,87 | - |
| 01.04.26 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 31.03.26 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 30.03.26 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 27.03.26 | 47,89 | 47,89 | 47,89 | 47,89 | - |
| 26.03.26 | 47,99 | 47,99 | 47,99 | 47,99 | - |
| 25.03.26 | 47,88 | 47,88 | 47,88 | 47,88 | - |
| 24.03.26 | 47,90 | 47,90 | 47,90 | 47,90 | - |
| 23.03.26 | 47,97 | 47,97 | 47,97 | 47,97 | - |
| 20.03.26 | 48,11 | 48,11 | 48,11 | 48,11 | - |
| 19.03.26 | 48,29 | 48,29 | 48,29 | 48,29 | - |
| 18.03.26 | 48,25 | 48,25 | 48,25 | 48,25 | - |
| 17.03.26 | 48,21 | 48,21 | 48,21 | 48,21 | - |
| 16.03.26 | 48,18 | 48,18 | 48,18 | 48,18 | - |
| 13.03.26 | 48,24 | 48,24 | 48,24 | 48,24 | - |
| 12.03.26 | 48,47 | 48,47 | 48,47 | 48,47 | - |
| 11.03.26 | 48,68 | 48,68 | 48,68 | 48,68 | - |
