WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.10.19 | 57,44 | 57,44 | 57,44 | 57,44 | - |
| 25.10.19 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 24.10.19 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 23.10.19 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 22.10.19 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 21.10.19 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 18.10.19 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 17.10.19 | 57,24 | 57,24 | 57,24 | 57,24 | - |
| 16.10.19 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 15.10.19 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 14.10.19 | 56,75 | 56,75 | 56,75 | 56,75 | - |
| 11.10.19 | 56,69 | 56,69 | 56,69 | 56,69 | - |
| 10.10.19 | 56,73 | 56,73 | 56,73 | 56,73 | - |
| 09.10.19 | 57,03 | 57,03 | 57,03 | 57,03 | - |
| 08.10.19 | 56,96 | 56,96 | 56,96 | 56,96 | - |
| 07.10.19 | 56,84 | 56,84 | 56,84 | 56,84 | - |
| 04.10.19 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 02.10.19 | 57,46 | 57,46 | 57,46 | 57,46 | - |
| 01.10.19 | 57,41 | 57,41 | 57,41 | 57,41 | - |
| 30.09.19 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 27.09.19 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 26.09.19 | 57,62 | 57,62 | 57,62 | 57,62 | - |
| 25.09.19 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 24.09.19 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 23.09.19 | 57,60 | 57,60 | 57,60 | 57,60 | - |
