WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.02.20 | 61,31 | 61,31 | 61,31 | 61,31 | - |
| 18.02.20 | 61,47 | 61,47 | 61,47 | 61,47 | - |
| 17.02.20 | 61,41 | 61,41 | 61,41 | 61,41 | - |
| 14.02.20 | 61,42 | 61,42 | 61,42 | 61,42 | - |
| 13.02.20 | 61,38 | 61,38 | 61,38 | 61,38 | - |
| 12.02.20 | 61,02 | 61,02 | 61,02 | 61,02 | - |
| 11.02.20 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 10.02.20 | 60,71 | 60,71 | 60,71 | 60,71 | - |
| 07.02.20 | 60,86 | 60,86 | 60,86 | 60,86 | - |
| 06.02.20 | 60,57 | 60,57 | 60,57 | 60,57 | - |
| 05.02.20 | 60,12 | 60,12 | 60,12 | 60,12 | - |
| 04.02.20 | 59,62 | 59,62 | 59,62 | 59,62 | - |
| 03.02.20 | 59,45 | 59,45 | 59,45 | 59,45 | - |
| 31.01.20 | 59,93 | 59,93 | 59,93 | 59,93 | - |
| 30.01.20 | 60,35 | 60,35 | 60,35 | 60,35 | - |
| 29.01.20 | 60,18 | 60,18 | 60,18 | 60,18 | - |
| 28.01.20 | 60,17 | 60,17 | 60,17 | 60,17 | - |
| 27.01.20 | 60,64 | 60,64 | 60,64 | 60,64 | - |
| 24.01.20 | 60,65 | 60,65 | 60,65 | 60,65 | - |
| 23.01.20 | 60,79 | 60,79 | 60,79 | 60,79 | - |
| 22.01.20 | 60,74 | 60,74 | 60,74 | 60,74 | - |
| 21.01.20 | 60,90 | 60,90 | 60,90 | 60,90 | - |
| 20.01.20 | 60,83 | 60,83 | 60,83 | 60,83 | - |
| 17.01.20 | 60,70 | 60,70 | 60,70 | 60,70 | - |
| 16.01.20 | 60,59 | 60,59 | 60,59 | 60,59 | - |
