WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.02.25 | 67,28 | 67,45 | 67,28 | 67,41 | 0 |
| 13.02.25 | 67,37 | 67,43 | 67,21 | 67,21 | 0 |
| 12.02.25 | 67,28 | 67,31 | 67,12 | 67,29 | 0 |
| 11.02.25 | 66,60 | 67,29 | 66,60 | 67,29 | 0 |
| 10.02.25 | 66,64 | 67,02 | 66,61 | 66,63 | 0 |
| 07.02.25 | 66,77 | 67,00 | 66,76 | 66,91 | 0 |
| 06.02.25 | 66,12 | 66,78 | 66,12 | 66,73 | 0 |
| 05.02.25 | 65,72 | 66,42 | 65,72 | 66,42 | 0 |
| 04.02.25 | 65,53 | 66,11 | 65,53 | 66,09 | 0 |
| 03.02.25 | 65,89 | 66,10 | 65,81 | 65,84 | 0 |
| 31.01.25 | 65,96 | 66,36 | 65,96 | 66,22 | 0 |
| 30.01.25 | 65,56 | 66,00 | 65,56 | 65,90 | 0 |
| 29.01.25 | 65,39 | 65,86 | 65,33 | 65,85 | 0 |
| 28.01.25 | 65,08 | 65,29 | 65,08 | 65,29 | 0 |
| 27.01.25 | 65,44 | 65,49 | 64,74 | 64,78 | 0 |
| 24.01.25 | 65,55 | 65,69 | 65,53 | 65,65 | 0 |
| 23.01.25 | 65,53 | 65,53 | 65,43 | 65,50 | 0 |
| 22.01.25 | 65,28 | 65,52 | 65,27 | 65,49 | 0 |
| 21.01.25 | 65,26 | 65,64 | 65,21 | 65,28 | 0 |
| 20.01.25 | 65,56 | 65,69 | 65,53 | 65,63 | 0 |
| 17.01.25 | 65,44 | 65,58 | 65,44 | 65,53 | 0 |
| 16.01.25 | 64,95 | 65,46 | 64,95 | 65,43 | 0 |
| 15.01.25 | 64,81 | 64,94 | 64,79 | 64,83 | 0 |
| 14.01.25 | 64,54 | 64,80 | 64,53 | 64,75 | 0 |
| 13.01.25 | 64,79 | 64,82 | 64,41 | 64,47 | 0 |
