WI Selekt C A
WKN: A0MS7F / ISIN: DE000A0MS7F3Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.04.25 | 59,51 | 59,51 | 59,51 | 59,51 | - |
| 23.04.25 | 58,39 | 58,39 | 58,39 | 58,39 | - |
| 22.04.25 | 57,50 | 57,50 | 57,50 | 57,50 | - |
| 17.04.25 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 16.04.25 | 59,22 | 59,22 | 59,22 | 59,22 | - |
| 15.04.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 14.04.25 | 58,16 | 58,16 | 58,16 | 58,16 | - |
| 11.04.25 | 58,17 | 58,17 | 58,17 | 58,17 | - |
| 10.04.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 09.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 08.04.25 | 57,27 | 57,27 | 57,27 | 57,27 | - |
| 07.04.25 | 58,20 | 58,20 | 58,20 | 58,20 | - |
| 04.04.25 | 60,78 | 60,78 | 60,78 | 60,78 | - |
| 03.04.25 | 63,42 | 63,42 | 63,42 | 63,42 | - |
| 02.04.25 | 63,55 | 63,55 | 63,55 | 63,55 | - |
| 01.04.25 | 63,33 | 63,33 | 63,33 | 63,33 | - |
| 31.03.25 | 63,28 | 63,28 | 63,28 | 63,28 | - |
| 28.03.25 | 64,06 | 64,06 | 64,06 | 64,06 | - |
| 27.03.25 | 64,24 | 64,24 | 64,24 | 64,24 | - |
| 26.03.25 | 64,52 | 64,52 | 64,52 | 64,52 | - |
| 25.03.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 24.03.25 | 64,01 | 64,01 | 64,01 | 64,01 | - |
| 21.03.25 | 63,93 | 63,93 | 63,93 | 63,93 | - |
| 20.03.25 | 63,83 | 63,83 | 63,83 | 63,83 | - |
| 19.03.25 | 63,34 | 63,34 | 63,34 | 63,34 | - |
