WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.16 | 46,95 | 47,27 | 46,95 | 46,98 | 933 |
| 28.09.16 | 46,95 | 47,10 | 46,95 | 47,00 | 5686 |
| 27.09.16 | 46,95 | 47,08 | 46,95 | 46,95 | 455 |
| 26.09.16 | 46,98 | 47,07 | 46,95 | 46,95 | 2732 |
| 23.09.16 | 46,85 | 47,09 | 46,85 | 46,95 | 1205 |
| 22.09.16 | 47,09 | 47,09 | 46,85 | 46,85 | 3596 |
| 21.09.16 | 47,08 | 47,09 | 47,08 | 47,09 | - |
| 20.09.16 | 47,56 | 47,56 | 47,06 | 47,08 | 500 |
| 19.09.16 | 47,54 | 47,89 | 47,54 | 47,56 | 730 |
| 16.09.16 | 47,54 | 47,70 | 47,54 | 47,60 | 101 |
| 15.09.16 | 47,05 | 47,68 | 47,05 | 47,54 | 1770 |
| 14.09.16 | 47,25 | 47,46 | 47,03 | 47,03 | 2102 |
| 13.09.16 | 47,16 | 47,40 | 47,16 | 47,30 | 1435 |
| 12.09.16 | 47,40 | 47,44 | 47,15 | 47,16 | 1714 |
| 09.09.16 | 47,21 | 47,21 | 47,20 | 47,20 | 1394 |
| 08.09.16 | 47,20 | 47,51 | 47,10 | 47,21 | 1034 |
| 07.09.16 | 47,21 | 47,49 | 47,20 | 47,20 | 520 |
| 06.09.16 | 47,04 | 47,21 | 47,04 | 47,21 | 1018 |
| 05.09.16 | 46,84 | 47,32 | 46,84 | 47,04 | 2546 |
| 02.09.16 | 46,83 | 46,84 | 46,83 | 46,84 | - |
| 01.09.16 | 46,80 | 47,25 | 46,80 | 46,83 | 3922 |
| 31.08.16 | 46,69 | 46,94 | 46,69 | 46,80 | 1614 |
| 30.08.16 | 46,76 | 46,96 | 46,69 | 46,69 | 1523 |
| 29.08.16 | 46,69 | 46,89 | 46,69 | 46,76 | 65 |
| 26.08.16 | 46,64 | 46,88 | 46,64 | 46,69 | 584 |
