WestInvest InterSelect
WKN: 980142 / ISIN: DE0009801423Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.06.16 | 46,77 | 47,02 | 46,73 | 46,85 | 4640 |
| 15.06.16 | 46,71 | 46,99 | 46,70 | 46,77 | 7179 |
| 14.06.16 | 46,76 | 47,14 | 46,71 | 46,71 | 5873 |
| 13.06.16 | 47,22 | 47,25 | 46,75 | 46,76 | 2744 |
| 10.06.16 | 46,81 | 47,18 | 46,80 | 46,95 | 1290 |
| 09.06.16 | 47,03 | 47,03 | 46,65 | 46,81 | 5859 |
| 08.06.16 | 47,05 | 47,18 | 47,02 | 47,03 | 4465 |
| 07.06.16 | 47,05 | 47,07 | 47,05 | 47,05 | 4332 |
| 06.06.16 | 47,05 | 47,23 | 47,05 | 47,07 | 2093 |
| 03.06.16 | 47,07 | 47,15 | 46,85 | 47,05 | 6959 |
| 02.06.16 | 47,05 | 47,22 | 47,05 | 47,06 | 1404 |
| 01.06.16 | 47,06 | 47,22 | 47,05 | 47,05 | 2879 |
| 31.05.16 | 47,05 | 47,22 | 47,05 | 47,06 | 2469 |
| 30.05.16 | 47,10 | 47,16 | 46,86 | 47,05 | 13890 |
| 27.05.16 | 47,00 | 47,01 | 47,00 | 47,01 | 294 |
| 26.05.16 | 47,00 | 47,11 | 46,87 | 47,00 | 1750 |
| 25.05.16 | 46,97 | 47,00 | 46,97 | 47,00 | - |
| 24.05.16 | 46,93 | 47,19 | 46,93 | 46,97 | 1737 |
| 23.05.16 | 47,01 | 47,11 | 46,81 | 46,93 | 4455 |
| 20.05.16 | 46,88 | 47,21 | 46,88 | 47,01 | 1500 |
| 19.05.16 | 46,88 | 47,05 | 46,75 | 46,88 | 5119 |
| 18.05.16 | 47,05 | 47,12 | 46,87 | 46,88 | 2070 |
| 17.05.16 | 47,02 | 47,25 | 47,02 | 47,05 | 457 |
| 13.05.16 | 47,06 | 47,31 | 46,86 | 47,02 | 5712 |
| 12.05.16 | 47,30 | 47,30 | 47,05 | 47,05 | 3509 |
