Weberbank Premium 50
WKN: 531981 / ISIN: DE0005319818Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 60,20 | 60,65 | 60,20 | 60,60 | 0 |
| 09.07.25 | 60,10 | 60,51 | 60,10 | 60,51 | 0 |
| 08.07.25 | 59,98 | 60,41 | 59,98 | 60,34 | 0 |
| 07.07.25 | 59,98 | 60,24 | 60,24 | 60,24 | 0 |
| 04.07.25 | 59,98 | 60,20 | 59,98 | 60,12 | 0 |
| 03.07.25 | 59,86 | 60,36 | 59,86 | 60,33 | 0 |
| 02.07.25 | 59,80 | 60,09 | 59,80 | 60,05 | 0 |
| 01.07.25 | 59,66 | 60,00 | 59,66 | 59,95 | 0 |
| 30.06.25 | 59,74 | 60,01 | 59,74 | 59,92 | 0 |
| 27.06.25 | 59,64 | 59,93 | 59,64 | 59,90 | 0 |
| 26.06.25 | 59,39 | 59,79 | 59,39 | 59,79 | 0 |
| 25.06.25 | 59,63 | 59,87 | 59,59 | 59,60 | 0 |
| 24.06.25 | 59,52 | 59,85 | 59,52 | 59,84 | 0 |
| 23.06.25 | 59,16 | 59,58 | 59,16 | 59,54 | 0 |
| 20.06.25 | 59,27 | 59,65 | 59,27 | 59,43 | 0 |
| 19.06.25 | 59,29 | 59,55 | 59,29 | 59,32 | 0 |
| 18.06.25 | 59,44 | 59,71 | 59,44 | 59,62 | 0 |
| 17.06.25 | 59,48 | 59,75 | 59,48 | 59,66 | 0 |
| 16.06.25 | 59,54 | 59,87 | 59,54 | 59,81 | 0 |
| 13.06.25 | 59,44 | 59,90 | 59,44 | 59,70 | 0 |
| 12.06.25 | 59,60 | 59,98 | 59,54 | 59,95 | 0 |
| 11.06.25 | 59,78 | 60,26 | 59,78 | 60,04 | 0 |
| 10.06.25 | 59,78 | 60,28 | 59,78 | 60,26 | 0 |
| 09.06.25 | 59,97 | 60,27 | 59,78 | 59,78 | 0 |
| 06.06.25 | 59,72 | 60,33 | 59,72 | 60,28 | 0 |
