WARBURG VALUE FUND B
WKN: A0DN3A / ISIN: LU0208289271Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 509,92 | 509,92 | 509,92 | 509,92 | - |
| 21.01.25 | 509,15 | 509,15 | 509,15 | 509,15 | - |
| 20.01.25 | 509,19 | 509,19 | 509,19 | 509,19 | - |
| 17.01.25 | 505,06 | 505,06 | 505,06 | 505,06 | - |
| 16.01.25 | 505,48 | 505,48 | 505,48 | 505,48 | - |
| 15.01.25 | 500,13 | 500,13 | 500,13 | 500,13 | - |
| 14.01.25 | 499,09 | 499,09 | 499,09 | 499,09 | - |
| 13.01.25 | 501,81 | 501,81 | 501,81 | 501,81 | - |
| 10.01.25 | 504,75 | 504,75 | 504,75 | 504,75 | - |
| 09.01.25 | 503,97 | 503,97 | 503,97 | 503,97 | - |
| 08.01.25 | 507,59 | 507,59 | 507,59 | 507,59 | - |
| 07.01.25 | 506,48 | 506,48 | 506,48 | 506,48 | - |
| 06.01.25 | 504,42 | 504,42 | 504,42 | 504,42 | - |
| 02.01.25 | 501,77 | 501,77 | 501,77 | 501,77 | - |
| 30.12.24 | 496,21 | 496,21 | 496,21 | 496,21 | - |
| 27.12.24 | 495,93 | 495,93 | 495,93 | 495,93 | - |
| 23.12.24 | 492,57 | 492,57 | 492,57 | 492,57 | - |
| 20.12.24 | 493,34 | 493,34 | 493,34 | 493,34 | - |
| 19.12.24 | 495,98 | 495,98 | 495,98 | 495,98 | - |
| 18.12.24 | 499,03 | 499,03 | 499,03 | 499,03 | - |
| 17.12.24 | 502,87 | 502,87 | 502,87 | 502,87 | - |
| 16.12.24 | 506,21 | 506,21 | 506,21 | 506,21 | - |
| 13.12.24 | 509,59 | 509,59 | 509,59 | 509,59 | - |
| 12.12.24 | 509,20 | 509,20 | 509,20 | 509,20 | - |
| 11.12.24 | 508,30 | 508,30 | 508,30 | 508,30 | - |
