W&W Dachfonds GlobalPlus
WKN: 532633 / ISIN: DE0005326334Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.01.13 | 55,45 | 55,45 | 55,45 | 55,45 | - |
| 04.01.13 | 55,46 | 55,46 | 55,46 | 55,46 | - |
| 03.01.13 | 55,37 | 55,37 | 55,37 | 55,37 | - |
| 02.01.13 | 54,34 | 54,34 | 54,34 | 54,34 | - |
| 28.12.12 | 53,48 | 53,48 | 53,48 | 53,48 | - |
| 27.12.12 | 53,51 | 53,51 | 53,51 | 53,51 | - |
| 21.12.12 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 20.12.12 | 53,96 | 53,96 | 53,96 | 53,96 | - |
| 19.12.12 | 53,98 | 53,98 | 53,98 | 53,98 | - |
| 18.12.12 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 17.12.12 | 53,59 | 53,59 | 53,59 | 53,59 | - |
| 14.12.12 | 53,80 | 53,80 | 53,80 | 53,80 | - |
| 13.12.12 | 54,06 | 54,06 | 54,06 | 54,06 | - |
| 12.12.12 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 11.12.12 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 10.12.12 | 54,20 | 54,20 | 54,20 | 54,20 | - |
| 07.12.12 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 06.12.12 | 53,68 | 53,68 | 53,68 | 53,68 | - |
| 05.12.12 | 53,35 | 53,35 | 53,35 | 53,35 | - |
| 04.12.12 | 53,33 | 53,33 | 53,33 | 53,33 | - |
| 03.12.12 | 53,60 | 53,60 | 53,60 | 53,60 | - |
| 30.11.12 | 53,71 | 53,71 | 53,71 | 53,71 | - |
| 29.11.12 | 53,63 | 53,63 | 53,63 | 53,63 | - |
| 28.11.12 | 53,37 | 53,37 | 53,37 | 53,37 | - |
| 27.11.12 | 53,44 | 53,44 | 53,44 | 53,44 | - |
