VR Sachsen Global Union
WKN: 532669 / ISIN: DE0005326698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.12.24 | 47,70 | 47,70 | 47,70 | 47,70 | - |
| 12.12.24 | 47,79 | 47,79 | 47,79 | 47,79 | - |
| 11.12.24 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 10.12.24 | 47,67 | 47,67 | 47,67 | 47,67 | - |
| 09.12.24 | 47,72 | 47,72 | 47,72 | 47,72 | - |
| 06.12.24 | 47,59 | 47,59 | 47,59 | 47,59 | - |
| 05.12.24 | 47,61 | 47,61 | 47,61 | 47,61 | - |
| 04.12.24 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 03.12.24 | 47,54 | 47,54 | 47,54 | 47,54 | - |
| 02.12.24 | 47,41 | 47,41 | 47,41 | 47,41 | - |
| 29.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 28.11.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 27.11.24 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 26.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 25.11.24 | 47,30 | 47,30 | 47,30 | 47,30 | - |
| 22.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 21.11.24 | 47,08 | 47,08 | 47,08 | 47,08 | - |
| 20.11.24 | 47,04 | 47,04 | 47,04 | 47,04 | - |
| 19.11.24 | 47,05 | 47,05 | 47,05 | 47,05 | - |
| 18.11.24 | 47,03 | 47,03 | 47,03 | 47,03 | - |
| 15.11.24 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 14.11.24 | 47,16 | 47,16 | 47,16 | 47,16 | - |
| 13.11.24 | 47,17 | 47,17 | 47,17 | 47,17 | - |
| 12.11.24 | 47,26 | 47,26 | 47,26 | 47,26 | - |
| 08.11.24 | 47,09 | 47,09 | 47,09 | 47,09 | - |
