VR Sachsen Global Union
WKN: 532669 / ISIN: DE0005326698Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 46,55 | 46,55 | 46,55 | 46,55 | - |
| 03.04.25 | 47,10 | 47,10 | 47,10 | 47,10 | - |
| 02.04.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 01.04.25 | 47,12 | 47,12 | 47,12 | 47,12 | - |
| 31.03.25 | 47,21 | 47,21 | 47,21 | 47,21 | - |
| 28.03.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 27.03.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 26.03.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 25.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 24.03.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 21.03.25 | 47,36 | 47,36 | 47,36 | 47,36 | - |
| 20.03.25 | 47,39 | 47,39 | 47,39 | 47,39 | - |
| 19.03.25 | 47,29 | 47,29 | 47,29 | 47,29 | - |
| 18.03.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 17.03.25 | 47,20 | 47,20 | 47,20 | 47,20 | - |
| 14.03.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 13.03.25 | 47,07 | 47,07 | 47,07 | 47,07 | - |
| 12.03.25 | 47,02 | 47,02 | 47,02 | 47,02 | - |
| 11.03.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 10.03.25 | 47,50 | 47,50 | 47,50 | 47,50 | - |
| 07.03.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 06.03.25 | 47,63 | 47,63 | 47,63 | 47,63 | - |
| 05.03.25 | 47,75 | 47,75 | 47,75 | 47,75 | - |
| 04.03.25 | 48,03 | 48,03 | 48,03 | 48,03 | - |
| 03.03.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
