VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.07.25 | 57,92 | 57,92 | 57,92 | 57,92 | - |
| 30.07.25 | 57,97 | 57,97 | 57,97 | 57,97 | - |
| 29.07.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 28.07.25 | 57,85 | 57,85 | 57,85 | 57,85 | - |
| 25.07.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 24.07.25 | 57,69 | 57,69 | 57,69 | 57,69 | - |
| 23.07.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 22.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 21.07.25 | 57,53 | 57,53 | 57,53 | 57,53 | - |
| 18.07.25 | 57,51 | 57,51 | 57,51 | 57,51 | - |
| 17.07.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 16.07.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 15.07.25 | 57,35 | 57,35 | 57,35 | 57,35 | - |
| 14.07.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 11.07.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 10.07.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 09.07.25 | 57,28 | 57,28 | 57,28 | 57,28 | - |
| 08.07.25 | 57,18 | 57,18 | 57,18 | 57,18 | - |
| 07.07.25 | 57,21 | 57,21 | 57,21 | 57,21 | - |
| 04.07.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 03.07.25 | 57,31 | 57,31 | 57,31 | 57,31 | - |
| 02.07.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 01.07.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 30.06.25 | 57,07 | 57,07 | 57,07 | 57,07 | - |
| 27.06.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
