VR Mainfranken ESG
WKN: 800754 / ISIN: DE0008007543Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 55,36 | 55,36 | 55,36 | 55,36 | - |
| 08.04.25 | 54,93 | 54,93 | 54,93 | 54,93 | - |
| 07.04.25 | 54,84 | 54,84 | 54,84 | 54,84 | - |
| 04.04.25 | 55,50 | 55,50 | 55,50 | 55,50 | - |
| 03.04.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 02.04.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 01.04.25 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 31.03.25 | 57,30 | 57,30 | 57,30 | 57,30 | - |
| 28.03.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 27.03.25 | 57,68 | 57,68 | 57,68 | 57,68 | - |
| 26.03.25 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 25.03.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 24.03.25 | 57,90 | 57,90 | 57,90 | 57,90 | - |
| 21.03.25 | 57,58 | 57,58 | 57,58 | 57,58 | - |
| 20.03.25 | 57,60 | 57,60 | 57,60 | 57,60 | - |
| 19.03.25 | 57,55 | 57,55 | 57,55 | 57,55 | - |
| 18.03.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 17.03.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 14.03.25 | 57,29 | 57,29 | 57,29 | 57,29 | - |
| 13.03.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 12.03.25 | 57,08 | 57,08 | 57,08 | 57,08 | - |
| 11.03.25 | 56,93 | 56,93 | 56,93 | 56,93 | - |
| 10.03.25 | 57,26 | 57,26 | 57,26 | 57,26 | - |
| 07.03.25 | 57,75 | 57,75 | 57,75 | 57,75 | - |
| 06.03.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
