VR Bank Kitzingen eG Euro Control
WKN: 978987 / ISIN: DE0009789875Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.11.11 | 35,20 | 35,20 | 35,20 | 35,20 | - |
| 28.11.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 25.11.11 | 34,98 | 34,98 | 34,98 | 34,98 | - |
| 24.11.11 | 35,05 | 35,05 | 35,05 | 35,05 | - |
| 23.11.11 | 35,06 | 35,06 | 35,06 | 35,06 | - |
| 22.11.11 | 35,13 | 35,13 | 35,13 | 35,13 | - |
| 21.11.11 | 35,14 | 35,14 | 35,14 | 35,14 | - |
| 18.11.11 | 35,24 | 35,24 | 35,24 | 35,24 | - |
| 17.11.11 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 16.11.11 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 15.11.11 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 14.11.11 | 35,34 | 35,34 | 35,34 | 35,34 | - |
| 11.11.11 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 10.11.11 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 09.11.11 | 35,27 | 35,27 | 35,27 | 35,27 | - |
| 08.11.11 | 35,36 | 35,36 | 35,36 | 35,36 | - |
| 07.11.11 | 35,30 | 35,30 | 35,30 | 35,30 | - |
| 04.11.11 | 35,43 | 35,43 | 35,43 | 35,43 | - |
| 03.11.11 | 35,37 | 35,37 | 35,37 | 35,37 | - |
| 02.11.11 | 35,25 | 35,25 | 35,25 | 35,25 | - |
| 01.11.11 | 35,28 | 35,28 | 35,28 | 35,28 | - |
| 31.10.11 | 35,50 | 35,50 | 35,50 | 35,50 | - |
| 28.10.11 | 35,67 | 35,67 | 35,67 | 35,67 | - |
| 27.10.11 | 35,52 | 35,52 | 35,52 | 35,52 | - |
| 26.10.11 | 35,40 | 35,40 | 35,40 | 35,40 | - |
