Vontobel Fund - Commodity B-USD
WKN: A0RL4B / ISIN: LU0415414829Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.05.19 | 54,86 | 54,86 | 54,86 | 54,86 | - |
| 07.05.19 | 54,95 | 54,95 | 54,95 | 54,95 | - |
| 06.05.19 | 55,64 | 55,64 | 55,64 | 55,64 | - |
| 03.05.19 | 56,02 | 56,02 | 56,02 | 56,02 | - |
| 02.05.19 | 55,66 | 55,66 | 55,66 | 55,66 | - |
| 30.04.19 | 56,82 | 56,82 | 56,82 | 56,82 | - |
| 29.04.19 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 26.04.19 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 25.04.19 | 57,95 | 57,95 | 57,95 | 57,95 | - |
| 24.04.19 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 23.04.19 | 58,77 | 58,77 | 58,77 | 58,77 | - |
| 18.04.19 | 58,28 | 58,28 | 58,28 | 58,28 | - |
| 17.04.19 | 58,33 | 58,33 | 58,33 | 58,33 | - |
| 16.04.19 | 58,05 | 58,05 | 58,05 | 58,05 | - |
| 15.04.19 | 58,08 | 58,08 | 58,08 | 58,08 | - |
| 12.04.19 | 58,29 | 58,29 | 58,29 | 58,29 | - |
| 11.04.19 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 10.04.19 | 58,31 | 58,31 | 58,31 | 58,31 | - |
| 09.04.19 | 57,76 | 57,76 | 57,76 | 57,76 | - |
| 08.04.19 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 05.04.19 | 57,65 | 57,65 | 57,65 | 57,65 | - |
| 04.04.19 | 57,42 | 57,42 | 57,42 | 57,42 | - |
| 03.04.19 | 57,32 | 57,32 | 57,32 | 57,32 | - |
| 02.04.19 | 56,99 | 56,99 | 56,99 | 56,99 | - |
| 01.04.19 | 56,73 | 56,73 | 56,73 | 56,73 | - |
